| | |
| ISIN Kodu |
Valor |
Kalan Gün |
Ort.
Fiyat |
Ort.
Faiz |
Bileşik
Faiz |
İşlem Hacmi |
Tarih |
| TRT250412T11 |
9/3/2010 |
600 |
87.971 |
8.32 |
8.11 |
452,520,677 |
9/3/2010 10:27:01 AM |
| TRT150120T16 |
9/3/2010 |
145 |
109.576 |
8.97 |
9.17 |
65,390,029 |
9/3/2010 10:22:30 AM |
| TRT100413T17 |
9/3/2010 |
40 |
104.076 |
8.25 |
8.51 |
22,466,534 |
9/3/2010 10:19:07 AM |
| TRT031110T10 |
9/3/2010 |
61 |
98.808 |
7.22 |
7.44 |
20,156,902 |
9/3/2010 10:24:22 AM |
| TRT260214T10 |
9/3/2010 |
180 |
105.701 |
- |
- |
10,575,566 |
9/3/2010 10:03:00 AM |
| TRT190111T13 |
9/3/2010 |
138 |
102.436 |
7.30 |
7.47 |
6,872,467 |
9/3/2010 10:19:55 AM |
| TRT250112T14 |
9/3/2010 |
509 |
89.727 |
8.21 |
8.08 |
6,729,542 |
9/3/2010 10:19:10 AM |
| TRT010420T19 |
9/3/2010 |
40 |
99.457 |
4.07 |
4.11 |
6,634,403 |
9/3/2010 10:13:48 AM |
| TRT081210T14 |
9/3/2010 |
96 |
98.141 |
7.20 |
7.39 |
5,397,755 |
9/3/2010 10:26:50 AM |
| TRB120111T10 |
9/3/2010 |
131 |
97.474 |
7.22 |
7.39 |
292,422 |
9/3/2010 10:16:04 AM |
| TRSAKFH31213 |
9/3/2010 |
182 |
100.350 |
- |
- |
53,186 |
9/3/2010 9:58:47 AM |
| | |
|
