| | |
| ISIN Kodu |
Valor |
Kalan Gün |
Ort.
Fiyat |
Ort.
Faiz |
Bileşik
Faiz |
İşlem Hacmi |
Tarih |
| TRT161111T14 |
3/10/2010 |
616 |
86.116 |
9.55 |
9.26 |
793,042,892 |
3/10/2010 1:59:59 PM |
| TRT031110T10 |
3/10/2010 |
238 |
95.335 |
7.50 |
7.60 |
305,738,728 |
3/10/2010 1:56:55 PM |
| TRT020211T11 |
3/10/2010 |
329 |
93.256 |
8.02 |
8.05 |
267,831,743 |
3/10/2010 1:46:18 PM |
| TRT161111T14 |
3/11/2010 |
615 |
86.162 |
9.53 |
9.24 |
99,689,387 |
3/10/2010 3:08:29 PM |
| TRT130411T16 |
3/11/2010 |
398 |
91.655 |
8.35 |
8.32 |
91,655,000 |
3/10/2010 3:02:55 PM |
| TRT110511T17 |
3/10/2010 |
427 |
91.037 |
8.42 |
8.36 |
51,071,629 |
3/10/2010 1:56:55 PM |
| TRT020211T11 |
3/11/2010 |
328 |
93.295 |
8.00 |
8.03 |
48,606,861 |
3/10/2010 3:02:55 PM |
| TRT230610T13 |
3/10/2010 |
105 |
98.042 |
6.94 |
7.11 |
46,177,890 |
3/10/2010 1:55:16 PM |
| TRT050510T16 |
3/10/2010 |
56 |
98.952 |
6.90 |
7.10 |
30,081,353 |
3/10/2010 1:42:53 PM |
| TRT060814T18 |
3/10/2010 |
154 |
101.600 |
10.53 |
10.81 |
22,640,600 |
3/10/2010 1:31:47 PM |
| TRB140710T13 |
3/10/2010 |
126 |
97.628 |
7.04 |
7.20 |
22,551,991 |
3/10/2010 1:47:58 PM |
| TRT110215T16 |
3/10/2010 |
161 |
105.230 |
3.34 |
3.37 |
20,089,929 |
3/10/2010 1:59:48 PM |
| TRT190111T13 |
3/10/2010 |
133 |
104.987 |
7.89 |
8.05 |
19,023,232 |
3/10/2010 1:57:31 PM |
| TRT140410T16 |
3/10/2010 |
35 |
99.345 |
6.88 |
7.10 |
17,286,097 |
3/10/2010 1:47:13 PM |
| TRB280710T17 |
3/10/2010 |
140 |
97.357 |
7.08 |
7.24 |
13,629,997 |
3/10/2010 1:56:15 PM |
| TRT081210T14 |
3/10/2010 |
273 |
94.559 |
7.69 |
7.76 |
12,008,967 |
3/10/2010 1:51:47 PM |
| TRT030811T14 |
3/10/2010 |
511 |
88.956 |
8.87 |
8.72 |
11,030,518 |
3/10/2010 1:56:04 PM |
| TRB180810T18 |
3/10/2010 |
161 |
96.975 |
7.07 |
7.21 |
8,630,803 |
3/10/2010 1:57:26 PM |
| TRT011014T19 |
3/10/2010 |
28 |
115.404 |
3.34 |
3.37 |
7,952,214 |
3/10/2010 1:57:17 PM |
| TRT070312T14 |
3/10/2010 |
182 |
112.151 |
9.21 |
9.42 |
7,738,430 |
3/10/2010 1:40:57 PM |
| TRT150212T15 |
3/10/2010 |
161 |
115.833 |
1.68 |
1.69 |
7,441,296 |
3/10/2010 1:55:09 PM |
| TRB080910T19 |
3/10/2010 |
182 |
96.558 |
7.15 |
7.28 |
4,055,428 |
3/10/2010 1:30:45 PM |
| TRT110215T16 |
3/11/2010 |
160 |
105.252 |
3.34 |
3.37 |
3,936,564 |
3/10/2010 3:07:58 PM |
| TRT260214T10 |
3/10/2010 |
175 |
107.397 |
- |
- |
3,657,960 |
3/10/2010 1:02:47 PM |
| TRT150212T15 |
3/11/2010 |
160 |
115.967 |
1.61 |
1.62 |
2,236,805 |
3/10/2010 3:02:55 PM |
| TRT140813T19 |
3/10/2010 |
161 |
130.475 |
2.67 |
2.69 |
1,456,641 |
3/10/2010 1:34:24 PM |
| TRT210514T12 |
3/10/2010 |
77 |
122.525 |
3.23 |
3.26 |
1,328,471 |
3/10/2010 1:59:26 PM |
| TRT180810T18 |
3/10/2010 |
161 |
101.200 |
- |
- |
712,471 |
3/10/2010 1:20:05 PM |
| TRT130411T16 |
3/10/2010 |
399 |
91.600 |
8.39 |
8.36 |
641,203 |
3/10/2010 1:45:49 PM |
| TRSTPFC31015 |
3/10/2010 |
16 |
100.164 |
- |
- |
525,629 |
3/10/2010 1:06:28 PM |
| TRT070911T19 |
3/10/2010 |
182 |
101.900 |
- |
- |
509,500 |
3/10/2010 11:56:08 AM |
| TRT020414T16 |
3/10/2010 |
28 |
107.550 |
- |
- |
218,492 |
3/10/2010 10:38:27 AM |
| TRT040117T14 |
3/10/2010 |
35 |
101.100 |
- |
- |
204,760 |
3/10/2010 11:48:52 AM |
| TRT280813T13 |
3/11/2010 |
174 |
117.600 |
9.89 |
10.13 |
117,952 |
3/10/2010 3:06:37 PM |
| TRT070312T14 |
3/11/2010 |
181 |
112.400 |
9.07 |
9.28 |
112,444 |
3/10/2010 3:06:14 PM |
| | |
|
